Stellar AfricaGold Inc. (SPX.V)

CAD 0.09

(-10.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.02 0.02 0.02 0.02 -
04 Dec, 2023 0.01 0.02 0.01 0.02 73.14 Thousand
01 Dec, 2023 0.01 0.01 0.01 0.01 -
30 Nov, 2023 0.01 0.01 0.01 0.01 43.3 Thousand
29 Nov, 2023 0.01 0.01 0.01 0.01 -
28 Nov, 2023 0.01 0.01 0.01 0.01 200 Thousand
27 Nov, 2023 0.01 0.01 0.01 0.01 -
24 Nov, 2023 0.01 0.01 0.01 0.01 -
23 Nov, 2023 0.01 0.01 0.01 0.01 -
22 Nov, 2023 0.01 0.01 0.01 0.01 -