Stellar AfricaGold Inc. (SPX.V)
CAD 0.08
(7.14%)
CAD 0.08
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Feb, 2024 | 0.05 | 0.1 | 0.05 | 0.1 | 1400.00 |
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 700.00 |
| 14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 09 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 08 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 07 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 10.5 Thousand |
600428
APGOF
600815
HARIAAPL
600119
2328