Stellar AfricaGold Inc. (SPX.V)
CAD 0.08
(7.14%)
CAD 0.08
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 0.05 | 0.1 | 0.05 | 0.1 | 3597.00 |
| 11 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 980.00 |
| 08 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 04 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.46 Thousand |
| 29 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1200.00 |
| 28 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 27 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20.3 Thousand |
| 23 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
600428
APGOF
600815
HARIAAPL
600119
2328