Stellar AfricaGold Inc. (SPX.V)
CAD 0.09
(-10.0%)
CAD 0.09
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110.00 |
| 06 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7860.00 |
| 03 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1004.00 |
| 02 May, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 18 Thousand |
| 01 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 57.05 Thousand |
| 30 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 80.00 |
| 29 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
600428
APGOF
600815
HARIAAPL
600119
2328