Stellar AfricaGold Inc. (SPX.V)
CAD 0.09
(-10.0%)
CAD 0.09
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 22 May, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 5030.00 |
| 21 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 56.25 Thousand |
| 17 May, 2024 | 0.15 | 0.15 | 0.1 | 0.15 | 17.8 Thousand |
| 16 May, 2024 | 0.15 | 0.15 | 0.13 | 0.13 | 1660.00 |
| 15 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.2 Thousand |
| 14 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1903.00 |
| 13 May, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 1930.00 |
| 10 May, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 3500.00 |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
600428
APGOF
600815
HARIAAPL
600119
2328