CAD 0.8
(8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.65 | 0.66 | 0.64 | 0.65 | 173.8 Thousand |
27 Nov, 2023 | 0.66 | 0.66 | 0.63 | 0.65 | 151.27 Thousand |
24 Nov, 2023 | 0.63 | 0.66 | 0.63 | 0.66 | 93.33 Thousand |
23 Nov, 2023 | 0.64 | 0.64 | 0.63 | 0.63 | 17.49 Thousand |
22 Nov, 2023 | 0.63 | 0.63 | 0.6 | 0.6 | 17.27 Thousand |
21 Nov, 2023 | 0.62 | 0.62 | 0.61 | 0.62 | 5605.00 |
20 Nov, 2023 | 0.61 | 0.61 | 0.59 | 0.59 | 35.15 Thousand |
17 Nov, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | - |
16 Nov, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 1025.00 |
15 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 4000.00 |
PEAN
MGOL
LAT
SIT
0617
002175