CAD 0.8
(8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 48.26 Thousand |
11 Dec, 2023 | 0.6 | 0.6 | 0.58 | 0.59 | 25.32 Thousand |
08 Dec, 2023 | 0.62 | 0.62 | 0.59 | 0.61 | 42.86 Thousand |
07 Dec, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 1179.00 |
06 Dec, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 11.33 Thousand |
05 Dec, 2023 | 0.63 | 0.63 | 0.62 | 0.62 | 31 Thousand |
04 Dec, 2023 | 0.66 | 0.66 | 0.63 | 0.63 | 111.77 Thousand |
01 Dec, 2023 | 0.65 | 0.71 | 0.65 | 0.66 | 374.02 Thousand |
30 Nov, 2023 | 0.64 | 0.65 | 0.64 | 0.65 | 41.63 Thousand |
29 Nov, 2023 | 0.65 | 0.66 | 0.64 | 0.65 | 30.5 Thousand |
PEAN
MGOL
LAT
SIT
0617
002175