CAD 0.02
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 114.2 Thousand |
05 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 170.1 Thousand |
04 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 91.34 Thousand |
03 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 244.13 Thousand |
31 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 27 Thousand |
30 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 81.11 Thousand |
29 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26.1 Thousand |
28 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26.1 Thousand |
27 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44.4 Thousand |
24 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17 Thousand |
UMAC
HAWLN
VUZI
2002
R8R
BLND