CAD 0.02
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.16 Million |
20 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 60 Thousand |
19 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 44 Thousand |
18 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 115 Thousand |
14 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
13 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 37.8 Thousand |
12 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 113.42 Thousand |
11 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 83.5 Thousand |
10 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 27.4 Thousand |
07 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 56 Thousand |
UMAC
HAWLN
VUZI
2002
R8R
BLND