CAD 0.02
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 179.1 Thousand |
22 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 224.8 Thousand |
21 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 206.9 Thousand |
20 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44.64 Thousand |
17 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 28 Thousand |
16 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 59.81 Thousand |
15 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 149.81 Thousand |
14 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.64 Thousand |
13 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 76.72 Thousand |
10 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 65.9 Thousand |
UMAC
HAWLN
VUZI
2002
R8R
BLND