CAD 0.04
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2500.00 |
07 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
06 Feb, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 33.1 Thousand |
05 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16 Thousand |
02 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100 Thousand |
01 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 308 Thousand |
31 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 167 Thousand |
30 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 245 Thousand |
29 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 362.6 Thousand |
26 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11 Thousand |
ANPCY
600999
SWX
LQR
MINALIND
AESB3