CAD 0.04
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20 Thousand |
11 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 14.95 Thousand |
08 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 515.62 Thousand |
07 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 84 Thousand |
06 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 533 Thousand |
05 Mar, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 1.98 Million |
04 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2.09 Million |
01 Mar, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 1.73 Million |
29 Feb, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 656.55 Thousand |
28 Feb, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.17 Million |
ANPCY
600999
SWX
LQR
MINALIND
AESB3