Sirios Resources Inc. (SOI.V)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.06 0.06 0.05 0.06 392.2 Thousand
17 Oct, 2024 0.06 0.06 0.06 0.06 26.8 Thousand
16 Oct, 2024 0.06 0.06 0.06 0.06 35.8 Thousand
15 Oct, 2024 0.06 0.06 0.06 0.06 78.2 Thousand
11 Oct, 2024 0.06 0.06 0.06 0.06 180 Thousand
10 Oct, 2024 0.05 0.05 0.05 0.05 48 Thousand
09 Oct, 2024 0.05 0.05 0.05 0.05 261 Thousand
08 Oct, 2024 0.05 0.05 0.05 0.05 238 Thousand
07 Oct, 2024 0.05 0.05 0.05 0.05 175.93 Thousand
04 Oct, 2024 0.05 0.05 0.05 0.05 4600.00