CAD 0.04
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 597.5 Thousand |
16 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 327.7 Thousand |
15 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 57.8 Thousand |
14 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 116 Thousand |
13 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
10 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 247.6 Thousand |
09 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7830.00 |
08 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 841.32 Thousand |
07 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 27 Thousand |
06 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 157.52 Thousand |
ANPCY
600999
SWX
LQR
MINALIND
AESB3