SMN.V | Sun Summit Minerals Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Apr, 2025	0.09	0.1	0.09	0.09	42.93 Thousand
10 Apr, 2025	0.09	0.09	0.09	0.09	54 Thousand
09 Apr, 2025	0.08	0.09	0.08	0.09	56 Thousand
08 Apr, 2025	0.08	0.08	0.07	0.07	102.8 Thousand
07 Apr, 2025	0.08	0.08	0.08	0.08	106 Thousand
04 Apr, 2025	0.09	0.09	0.08	0.08	323.6 Thousand
03 Apr, 2025	0.1	0.1	0.09	0.09	45.53 Thousand
02 Apr, 2025	0.1	0.1	0.1	0.1	30.8 Thousand
01 Apr, 2025	0.09	0.09	0.09	0.09	5800.00
31 Mar, 2025	0.09	0.1	0.09	0.1	54 Thousand