Signature Resources Ltd. (SGU.V)

CAD 0.06

(-14.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.03 0.03 0.03 0.03 -
18 Dec, 2024 0.03 0.03 0.03 0.03 50 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 50 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 -
13 Dec, 2024 0.03 0.03 0.03 0.03 92 Thousand
12 Dec, 2024 0.03 0.03 0.03 0.03 108 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 147 Thousand
10 Dec, 2024 0.04 0.04 0.04 0.04 71 Thousand
09 Dec, 2024 0.04 0.04 0.04 0.04 -
06 Dec, 2024 0.04 0.04 0.04 0.04 -