Signature Resources Ltd. (SGU.V)

CAD 0.06

(-14.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.03 0.03 0.03 0.03 -
20 Jan, 2025 0.03 0.03 0.03 0.03 1400.00
17 Jan, 2025 0.03 0.03 0.03 0.03 -
16 Jan, 2025 0.03 0.03 0.03 0.03 95 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 13.8 Thousand
14 Jan, 2025 0.03 0.03 0.03 0.03 10 Thousand
13 Jan, 2025 0.03 0.03 0.03 0.03 -
10 Jan, 2025 0.04 0.04 0.03 0.03 148 Thousand
09 Jan, 2025 0.03 0.03 0.03 0.03 7000.00
08 Jan, 2025 0.04 0.04 0.04 0.04 -