Sigma Lithium Corporation (SGML.V)
CAD 11.47
(0.53%)
CAD 11.47
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.14 | 11.44 | 11.14 | 11.21 | 4800.00 |
| 14 Apr, 2025 | 12.5 | 12.5 | 11.15 | 11.64 | 13.4 Thousand |
| 11 Apr, 2025 | 11.32 | 11.49 | 10.87 | 11.11 | 3835.00 |
| 10 Apr, 2025 | 12.06 | 12.06 | 11.03 | 11.1 | 5600.00 |
| 09 Apr, 2025 | 10.86 | 12.41 | 9.99 | 12.2 | 53.4 Thousand |
| 08 Apr, 2025 | 11.69 | 11.69 | 10.25 | 10.42 | 23.7 Thousand |
| 07 Apr, 2025 | 10.14 | 11.51 | 10.12 | 11.04 | 50.61 Thousand |
| 04 Apr, 2025 | 12.28 | 12.67 | 10.72 | 10.84 | 34.84 Thousand |
| 03 Apr, 2025 | 13.75 | 13.75 | 12.56 | 12.6 | 18.6 Thousand |
| 02 Apr, 2025 | 14.58 | 14.58 | 13.66 | 14.18 | 12.21 Thousand |
KLXE
FRZT
AG1
OXYGENTAPH
SWF
RAMRAT