Sigma Lithium Corporation (SGML.V)

CAD 11.47

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 15.68 16.66 15.47 16.3 4900.00
03 Mar, 2025 16.4 16.4 15.82 15.84 3352.00
28 Feb, 2025 16.44 16.64 16.24 16.35 1529.00
27 Feb, 2025 17.01 17.39 16.84 16.95 47.42 Thousand
26 Feb, 2025 16.83 17.35 16.61 16.86 10 Thousand
25 Feb, 2025 16.88 16.88 16.34 16.78 11.6 Thousand
24 Feb, 2025 16.84 16.84 16.18 16.55 4422.00
21 Feb, 2025 16.59 16.6 16.3 16.45 4526.00
20 Feb, 2025 15.95 16.6 15.95 16.6 5734.00
19 Feb, 2025 15.84 16.5 15.83 15.83 16.02 Thousand