Spectra7 Microsystems Inc. (SEV.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.54 0.59 0.53 0.57 6000.00
16 Oct, 2023 0.54 0.57 0.52 0.55 20.6 Thousand
13 Oct, 2023 0.54 0.54 0.51 0.54 6000.00
12 Oct, 2023 0.54 0.55 0.52 0.52 3700.00
11 Oct, 2023 0.52 0.52 0.51 0.51 2000.00
10 Oct, 2023 0.54 0.54 0.52 0.52 4100.00
06 Oct, 2023 0.51 0.52 0.51 0.51 2300.00
05 Oct, 2023 0.54 0.54 0.53 0.54 31.7 Thousand
04 Oct, 2023 0.54 0.54 0.53 0.53 13.7 Thousand
03 Oct, 2023 0.51 0.52 0.5 0.5 48.1 Thousand