CAD 0.47
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.0 | 1.02 | 0.94 | 1.0 | 2.15 Million |
05 Jun, 2025 | 1.09 | 1.13 | 0.94 | 0.97 | 2.75 Million |
04 Jun, 2025 | 0.95 | 1.02 | 0.9 | 1.01 | 2.17 Million |
03 Jun, 2025 | 0.76 | 0.94 | 0.74 | 0.94 | 1.78 Million |
02 Jun, 2025 | 0.73 | 0.77 | 0.71 | 0.77 | 702.1 Thousand |
30 May, 2025 | 0.72 | 0.73 | 0.68 | 0.71 | 223.4 Thousand |
29 May, 2025 | 0.75 | 0.75 | 0.7 | 0.71 | 935.62 Thousand |
28 May, 2025 | 0.67 | 0.7 | 0.65 | 0.7 | 1.27 Million |
27 May, 2025 | 0.64 | 0.67 | 0.63 | 0.67 | 910.6 Thousand |
26 May, 2025 | 0.63 | 0.64 | 0.61 | 0.64 | 275.2 Thousand |
ROBIT
SYTAW
0QAV
5312
SIRI
093370