CAD 0.47
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.0 | 1.0 | 0.95 | 0.95 | 407.8 Thousand |
19 Jun, 2025 | 1.02 | 1.02 | 0.98 | 1.0 | 388.51 Thousand |
18 Jun, 2025 | 1.07 | 1.07 | 1.02 | 1.03 | 531.71 Thousand |
17 Jun, 2025 | 1.03 | 1.07 | 1.0 | 1.07 | 945.4 Thousand |
16 Jun, 2025 | 0.96 | 1.02 | 0.96 | 0.99 | 774.5 Thousand |
13 Jun, 2025 | 0.98 | 0.99 | 0.92 | 0.93 | 925.92 Thousand |
12 Jun, 2025 | 1.0 | 1.02 | 0.97 | 0.98 | 604.42 Thousand |
11 Jun, 2025 | 1.01 | 1.02 | 0.95 | 0.98 | 390.4 Thousand |
10 Jun, 2025 | 1.08 | 1.08 | 0.97 | 1.02 | 637.8 Thousand |
09 Jun, 2025 | 1.03 | 1.11 | 1.03 | 1.05 | 1.49 Million |
ROBIT
SYTAW
0QAV
5312
SIRI
093370