CAD 0.47
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.98 | 0.99 | 0.96 | 0.96 | 101.56 Thousand |
12 Jun, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 126.84 Thousand |
11 Jun, 2025 | 1.01 | 1.02 | 0.98 | 0.98 | 84.46 Thousand |
10 Jun, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 109.37 Thousand |
09 Jun, 2025 | 1.03 | 1.09 | 1.03 | 1.09 | 346.79 Thousand |
06 Jun, 2025 | 1.0 | 1.02 | 0.94 | 1.0 | 2.15 Million |
05 Jun, 2025 | 1.09 | 1.13 | 0.94 | 0.97 | 2.75 Million |
04 Jun, 2025 | 0.95 | 1.02 | 0.9 | 1.01 | 2.17 Million |
03 Jun, 2025 | 0.76 | 0.94 | 0.74 | 0.94 | 1.78 Million |
02 Jun, 2025 | 0.73 | 0.77 | 0.71 | 0.77 | 702.1 Thousand |
ROBIT
SYTAW
0QAV
5312
SIRI
093370