Santacruz Silver Mining Ltd. (SCZ.V)

CAD 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.67 0.7 0.65 0.7 1.27 Million
27 May, 2025 0.64 0.67 0.63 0.67 910.6 Thousand
26 May, 2025 0.63 0.64 0.61 0.64 275.2 Thousand
23 May, 2025 0.6 0.62 0.58 0.62 649.2 Thousand
22 May, 2025 0.6 0.6 0.59 0.6 150.82 Thousand
21 May, 2025 0.59 0.62 0.58 0.6 455.83 Thousand
20 May, 2025 0.53 0.61 0.53 0.59 1.15 Million
16 May, 2025 0.5 0.53 0.5 0.52 609.82 Thousand
15 May, 2025 0.51 0.52 0.5 0.51 184 Thousand
14 May, 2025 0.52 0.52 0.49 0.49 363.9 Thousand