CAD 0.47
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.64 | 0.67 | 0.63 | 0.67 | 910.6 Thousand |
26 May, 2025 | 0.63 | 0.64 | 0.61 | 0.64 | 275.2 Thousand |
23 May, 2025 | 0.6 | 0.62 | 0.58 | 0.62 | 649.2 Thousand |
22 May, 2025 | 0.6 | 0.6 | 0.59 | 0.6 | 150.82 Thousand |
21 May, 2025 | 0.59 | 0.62 | 0.58 | 0.6 | 455.83 Thousand |
20 May, 2025 | 0.53 | 0.61 | 0.53 | 0.59 | 1.15 Million |
16 May, 2025 | 0.5 | 0.53 | 0.5 | 0.52 | 609.82 Thousand |
15 May, 2025 | 0.51 | 0.52 | 0.5 | 0.51 | 184 Thousand |
14 May, 2025 | 0.52 | 0.52 | 0.49 | 0.49 | 363.9 Thousand |
13 May, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 212.5 Thousand |
ROBIT
SYTAW
0QAV
5312
SIRI
093370