Sparta Capital Ltd. (SAY.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.02 0.02 0.02 0.02 123 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 17 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 18.93 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 21.73 Thousand
07 Oct, 2024 0.02 0.03 0.02 0.03 70 Thousand
04 Oct, 2024 0.02 0.03 0.02 0.03 194 Thousand
03 Oct, 2024 0.02 0.02 0.02 0.02 354 Thousand
02 Oct, 2024 0.02 0.02 0.02 0.02 -
01 Oct, 2024 0.02 0.02 0.02 0.02 337.31 Thousand