CAD 0.02
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 123 Thousand |
11 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
10 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17 Thousand |
09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18.93 Thousand |
08 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21.73 Thousand |
07 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 70 Thousand |
04 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 194 Thousand |
03 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 354 Thousand |
02 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
01 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 337.31 Thousand |
002797
CHEK
ARTE
MARA
5991
NXT