Sparta Capital Ltd. (SAY.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.02 0.02 0.02 0.02 112.54 Thousand
04 Nov, 2024 0.02 0.02 0.02 0.02 721 Thousand
01 Nov, 2024 0.02 0.02 0.02 0.02 -
31 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
29 Oct, 2024 0.02 0.02 0.02 0.02 4000.00
28 Oct, 2024 0.02 0.02 0.02 0.02 15.1 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 -
24 Oct, 2024 0.02 0.02 0.02 0.02 71.04 Thousand
23 Oct, 2024 0.02 0.02 0.02 0.02 79 Thousand