Sparta Capital Ltd. (SAY.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.02 0.02 0.02 0.02 -
21 Oct, 2024 0.02 0.02 0.02 0.02 2040.00
18 Oct, 2024 0.02 0.02 0.02 0.02 5000.00
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.02 0.02 0.02 0.02 3000.00
15 Oct, 2024 0.02 0.02 0.02 0.02 123 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 17 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 18.93 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 21.73 Thousand