CAD 0.28
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 36.98 Thousand |
01 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
31 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1065.00 |
30 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 38.1 Thousand |
29 Jan, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 116.1 Thousand |
26 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6100.00 |
25 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17.5 Thousand |
24 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 170.27 Thousand |
23 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 90.27 Thousand |
VRVR
MSON-A
SIGCY
JPEL
480S
FDCHF