CAD 0.28
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 116.1 Thousand |
26 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6100.00 |
25 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17.5 Thousand |
24 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 170.27 Thousand |
23 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 90.27 Thousand |
19 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12 Thousand |
18 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Jan, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 65.44 Thousand |
16 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8000.00 |
VRVR
MSON-A
SIGCY
JPEL
480S
FDCHF