CAD 0.28
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 0.5 | 0.55 | 0.45 | 0.45 | 27.37 Thousand |
01 Mar, 2024 | 0.04 | 0.08 | 0.04 | 0.05 | 344.05 Thousand |
27 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
VRVR
MSON-A
SIGCY
JPEL
480S
FDCHF