CAD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
17 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7800.00 |
15 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 71 Thousand |
14 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10 Thousand |
09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21.5 Thousand |
06 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 37.53 Thousand |
02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 Thousand |
01 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
30 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22 Thousand |
25 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
SLMXF
EM
RAJKSYN
CNMA
1900
APLLTD