Royal Road Minerals Limited (RYR.V)
CAD 0.11
(0.0%)
CAD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 21 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 17 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7800.00 |
| 15 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 71 Thousand |
| 14 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10 Thousand |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21.5 Thousand |
| 06 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 37.53 Thousand |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 Thousand |
| 01 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 30 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22 Thousand |
SLMXF
EM
RAJKSYN
CNMA
1900
APLLTD