CAD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2133.00 |
03 Jun, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 112 Thousand |
31 May, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 49 Thousand |
30 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 35.54 Thousand |
29 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 32 Thousand |
28 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.48 Thousand |
27 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6500.00 |
24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.6 Thousand |
23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
22 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
SLMXF
EM
RAJKSYN
CNMA
1900
APLLTD