Royal Road Minerals Limited (RYR.V)
CAD 0.11
(0.0%)
CAD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 31 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 36 Thousand |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 250.5 Thousand |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 55 Thousand |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6500.00 |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19 Thousand |
| 20 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 56.5 Thousand |
| 18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 123.47 Thousand |
| 17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
SLMXF
EM
RAJKSYN
CNMA
1900
APLLTD