CAD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
31 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 36 Thousand |
30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 250.5 Thousand |
27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 55 Thousand |
24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6500.00 |
23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19 Thousand |
20 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 56.5 Thousand |
18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 123.47 Thousand |
17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
SLMXF
EM
RAJKSYN
CNMA
1900
APLLTD