Royal Road Minerals Limited (RYR.V)
CAD 0.11
(0.0%)
CAD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 29 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3200.00 |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7300.00 |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2800.00 |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
SLMXF
EM
RAJKSYN
CNMA
1900
APLLTD