BioSyent Inc. (RX.V)

CAD 11.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 8.51 8.65 8.51 8.56 6600.00
23 Feb, 2024 8.49 8.51 8.49 8.51 204.00
22 Feb, 2024 8.43 8.5 8.43 8.47 3119.00
21 Feb, 2024 8.66 8.67 8.6 8.66 6339.00
20 Feb, 2024 8.66 8.69 8.66 8.67 400.00
16 Feb, 2024 8.7 8.7 8.65 8.7 2810.00
15 Feb, 2024 8.74 8.74 8.69 8.7 3500.00
14 Feb, 2024 8.75 8.76 8.75 8.75 2630.00
13 Feb, 2024 8.74 8.75 8.7 8.75 6427.00
12 Feb, 2024 8.72 8.75 8.7 8.7 9521.00