BioSyent Inc. (RX.V)
CAD 10.95
(1.39%)
CAD 10.95
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 10.55 | 10.61 | 10.55 | 10.6 | 9600.00 |
| 09 Sep, 2024 | 10.67 | 10.68 | 10.59 | 10.6 | 1900.00 |
| 06 Sep, 2024 | 10.52 | 10.6 | 10.39 | 10.6 | 3800.00 |
| 05 Sep, 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 1100.00 |
| 04 Sep, 2024 | 10.9 | 10.9 | 10.85 | 10.85 | 1200.00 |
| 03 Sep, 2024 | 10.85 | 10.9 | 10.84 | 10.9 | 4233.00 |
| 30 Aug, 2024 | 10.61 | 10.99 | 10.61 | 10.85 | 1007.00 |
| 29 Aug, 2024 | 10.9 | 11.0 | 10.41 | 10.8 | 3100.00 |
| 28 Aug, 2024 | 11.0 | 11.33 | 10.76 | 10.88 | 2708.00 |
| 27 Aug, 2024 | 10.39 | 11.45 | 10.0 | 10.6 | 46.33 Thousand |
EZE
TSLVF
IDR
PRM
CESC
ELA