BioSyent Inc. (RX.V)

CAD 11.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8.69 8.7 8.69 8.7 400.00
22 Mar, 2024 8.7 8.7 8.61 8.63 8200.00
21 Mar, 2024 8.64 8.7 8.64 8.7 2810.00
20 Mar, 2024 8.62 8.62 8.58 8.59 6436.00
19 Mar, 2024 8.63 8.64 8.5 8.5 3818.00
18 Mar, 2024 8.55 8.66 8.41 8.59 22.13 Thousand
15 Mar, 2024 8.51 8.6 8.5 8.51 1745.00
14 Mar, 2024 8.79 8.79 8.61 8.61 13.2 Thousand
13 Mar, 2024 8.76 8.8 8.65 8.65 6000.00
12 Mar, 2024 8.67 8.67 8.65 8.65 3100.00