BioSyent Inc. (RX.V)

CAD 10.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 10.66 11.0 10.66 11.0 330.00
23 Sep, 2024 11.05 11.25 10.9 11.0 52.9 Thousand
20 Sep, 2024 10.75 11.0 10.75 11.0 13.2 Thousand
19 Sep, 2024 10.85 10.85 10.7 10.7 1903.00
18 Sep, 2024 10.8 10.85 10.79 10.85 2920.00
17 Sep, 2024 10.8 10.85 10.6 10.75 5100.00
16 Sep, 2024 10.75 10.75 10.75 10.75 1005.00
13 Sep, 2024 10.68 10.68 10.68 10.68 100.00
12 Sep, 2024 10.6 10.6 10.6 10.6 1828.00
11 Sep, 2024 10.51 10.6 10.51 10.6 5700.00