BioSyent Inc. (RX.V)
CAD 11.64
(-0.94%)
CAD 11.64
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8.68 | 8.68 | 8.65 | 8.65 | 1100.00 |
| 06 May, 2024 | 8.6 | 8.62 | 8.51 | 8.51 | 2432.00 |
| 03 May, 2024 | 8.75 | 8.8 | 8.65 | 8.65 | 9142.00 |
| 02 May, 2024 | 8.6 | 8.69 | 8.6 | 8.69 | 3000.00 |
| 01 May, 2024 | 8.68 | 8.69 | 8.65 | 8.69 | 400.00 |
| 30 Apr, 2024 | 8.69 | 8.69 | 8.6 | 8.6 | 504.00 |
| 29 Apr, 2024 | 8.5 | 8.63 | 8.43 | 8.63 | 16.22 Thousand |
| 26 Apr, 2024 | 8.51 | 8.69 | 8.45 | 8.51 | 3825.00 |
| 25 Apr, 2024 | 8.5 | 8.51 | 8.5 | 8.51 | 7100.00 |
| 24 Apr, 2024 | 8.44 | 8.61 | 8.4 | 8.4 | 65.24 Thousand |
EZE
TSLVF
IDR
PRM
CESC
ELA