BioSyent Inc. (RX.V)
CAD 11.64
(-0.94%)
CAD 11.64
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.66 | 8.69 | 8.66 | 8.69 | 1040.00 |
| 08 Feb, 2024 | 8.5 | 8.7 | 8.5 | 8.7 | 3026.00 |
| 07 Feb, 2024 | 8.74 | 8.75 | 8.41 | 8.41 | 9440.00 |
| 06 Feb, 2024 | 8.73 | 8.75 | 8.61 | 8.75 | 4115.00 |
| 05 Feb, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 5200.00 |
| 02 Feb, 2024 | 8.56 | 8.75 | 8.55 | 8.6 | 7122.00 |
| 01 Feb, 2024 | 8.6 | 8.61 | 8.51 | 8.55 | 4209.00 |
| 31 Jan, 2024 | 8.6 | 8.6 | 8.49 | 8.5 | 3623.00 |
| 30 Jan, 2024 | 8.56 | 8.71 | 8.56 | 8.71 | 2605.00 |
| 29 Jan, 2024 | 8.75 | 8.75 | 8.56 | 8.56 | 6000.00 |
EZE
TSLVF
IDR
PRM
CESC
ELA