CAD 0.27
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 134.5 Thousand |
23 May, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 36.8 Thousand |
22 May, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 109.5 Thousand |
21 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 14.5 Thousand |
20 May, 2025 | 0.3 | 0.32 | 0.3 | 0.32 | 17 Thousand |
16 May, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 12.3 Thousand |
15 May, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 59.5 Thousand |
14 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 11.5 Thousand |
13 May, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 40 Thousand |
12 May, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 261.8 Thousand |
BOREO
2491
SVG
B
BCO
EP1