CAD 0.27
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 3500.00 |
19 Jun, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 65.5 Thousand |
18 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 39.5 Thousand |
17 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1100.00 |
16 Jun, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 30 Thousand |
13 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 5000.00 |
12 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
11 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
10 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1000.00 |
09 Jun, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 19.2 Thousand |
BOREO
2491
SVG
B
BCO
EP1