CAD 0.27
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1000.00 |
09 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 674.00 |
05 Jun, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 45.5 Thousand |
04 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
03 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
02 Jun, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 65 Thousand |
30 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
29 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 5000.00 |
28 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 12 Thousand |
27 May, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 10 Thousand |
BOREO
2491
SVG
B
BCO
EP1