RenoWorks Software Inc. (RW.V)

CAD 0.27

(6.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.38 0.38 0.38 0.38 674.00
05 Jun, 2025 0.37 0.37 0.34 0.34 45.5 Thousand
04 Jun, 2025 0.38 0.38 0.38 0.38 -
03 Jun, 2025 0.38 0.38 0.38 0.38 -
02 Jun, 2025 0.35 0.38 0.35 0.38 65 Thousand
30 May, 2025 0.35 0.35 0.35 0.35 -
29 May, 2025 0.35 0.35 0.35 0.35 5000.00
28 May, 2025 0.36 0.36 0.36 0.36 12 Thousand
27 May, 2025 0.37 0.38 0.36 0.38 10 Thousand
26 May, 2025 0.35 0.36 0.34 0.36 134.5 Thousand