RenoWorks Software Inc. (RW.V)

CAD 0.27

(6.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.38 0.38 0.38 0.38 5000.00
12 Jun, 2025 0.35 0.35 0.35 0.35 -
11 Jun, 2025 0.35 0.35 0.35 0.35 -
10 Jun, 2025 0.35 0.35 0.35 0.35 1000.00
09 Jun, 2025 0.38 0.38 0.36 0.36 19.2 Thousand
06 Jun, 2025 0.34 0.34 0.34 0.34 -
05 Jun, 2025 0.37 0.37 0.34 0.34 45.5 Thousand
04 Jun, 2025 0.38 0.38 0.38 0.38 -
03 Jun, 2025 0.38 0.38 0.38 0.38 -
02 Jun, 2025 0.35 0.38 0.35 0.38 65 Thousand