Revival Gold Inc. (RVG.V)

CAD 0.41

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.34 0.38 0.33 0.38 373.9 Thousand
27 Nov, 2023 0.34 0.35 0.34 0.34 239.6 Thousand
24 Nov, 2023 0.35 0.35 0.34 0.34 136.5 Thousand
23 Nov, 2023 0.34 0.34 0.32 0.34 67.4 Thousand
22 Nov, 2023 0.34 0.34 0.33 0.34 129 Thousand
21 Nov, 2023 0.34 0.34 0.33 0.33 99.6 Thousand
20 Nov, 2023 0.35 0.35 0.33 0.33 167 Thousand
17 Nov, 2023 0.34 0.35 0.33 0.35 143 Thousand
16 Nov, 2023 0.33 0.34 0.31 0.33 277.3 Thousand
15 Nov, 2023 0.35 0.35 0.33 0.33 144.8 Thousand