CAD 0.05
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 38 Thousand |
13 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 35 Thousand |
12 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7000.00 |
11 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 22 Thousand |
08 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 12 Thousand |
07 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 44 Thousand |
06 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 78 Thousand |
01 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 25.52 Thousand |
FNR
MITUF
JBCHEPHARM
SOBHA
6827
300133