CAD 0.05
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
14 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 21.4 Thousand |
13 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 90 Thousand |
10 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 163.84 Thousand |
09 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 408 Thousand |
08 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 42 Thousand |
07 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 45 Thousand |
06 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 66 Thousand |
03 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 233.14 Thousand |
02 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 18.02 Thousand |
FNR
MITUF
JBCHEPHARM
SOBHA
6827
300133