CAD 0.05
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 127 Thousand |
27 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 64 Thousand |
22 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 24 Thousand |
21 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 3000.00 |
18 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 36 Thousand |
15 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 57.5 Thousand |
14 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 38 Thousand |
FNR
MITUF
JBCHEPHARM
SOBHA
6827
300133