Canstar Resources Inc. (ROX.V)

CAD 0.05

(-9.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.04 0.04 0.04 0.04 212.5 Thousand
03 Jan, 2024 0.04 0.04 0.04 0.04 24.88 Thousand
02 Jan, 2024 0.03 0.03 0.03 0.03 20 Thousand
29 Dec, 2023 0.04 0.04 0.04 0.04 -
28 Dec, 2023 0.03 0.04 0.03 0.04 127 Thousand
27 Dec, 2023 0.04 0.04 0.03 0.03 64 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 24 Thousand
21 Dec, 2023 0.04 0.04 0.04 0.04 -
20 Dec, 2023 0.04 0.04 0.04 0.04 -
19 Dec, 2023 0.03 0.04 0.03 0.04 3000.00