CAD 0.24
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 858.58 Thousand |
19 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 132 Thousand |
18 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6666.00 |
17 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
14 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23.33 Thousand |
13 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19 Thousand |
11 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 988.00 |
06 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
28 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
27 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7000.00 |
RMGGF
AGESY
8061
SPRY
MAP
AFFY