Rover Metals Corp. (ROVR.V)

CAD 0.24

(14.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.03 0.03 0.03 0.03 1500.00
08 Aug, 2024 0.03 0.03 0.03 0.03 200 Thousand
07 Aug, 2024 0.02 0.02 0.02 0.02 -
06 Aug, 2024 0.02 0.02 0.02 0.02 -
02 Aug, 2024 0.03 0.03 0.02 0.02 35 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 -
31 Jul, 2024 0.03 0.03 0.03 0.03 -
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 202 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 45.33 Thousand