Rover Metals Corp. (ROVR.V)

CAD 0.24

(14.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.04 0.04 0.03 0.03 229 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 20.66 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 105 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 100 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 258 Thousand
14 May, 2024 0.03 0.03 0.03 0.03 1000.00
10 May, 2024 0.03 0.03 0.03 0.03 16 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 1000.00
08 May, 2024 0.03 0.03 0.03 0.03 23 Thousand
07 May, 2024 0.04 0.04 0.04 0.04 1200.00