CAD 0.24
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 229 Thousand |
23 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20.66 Thousand |
21 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 105 Thousand |
17 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100 Thousand |
16 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 258 Thousand |
14 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
10 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16 Thousand |
09 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
08 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23 Thousand |
07 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1200.00 |
RMGGF
AGESY
8061
SPRY
MAP
AFFY