Rusoro Mining Ltd. (RML.V)

CAD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.81 0.83 0.78 0.83 54.5 Thousand
24 Feb, 2025 0.81 0.85 0.8 0.85 727.91 Thousand
21 Feb, 2025 0.78 0.83 0.78 0.83 35 Thousand
20 Feb, 2025 0.76 0.79 0.76 0.79 100 Thousand
19 Feb, 2025 0.77 0.78 0.74 0.77 2.01 Million
18 Feb, 2025 0.77 0.8 0.72 0.72 99.5 Thousand
14 Feb, 2025 0.77 0.77 0.77 0.77 5500.00
13 Feb, 2025 0.8 0.8 0.78 0.8 94 Thousand
12 Feb, 2025 0.79 0.79 0.79 0.79 2000.00
11 Feb, 2025 0.79 0.79 0.79 0.79 500.00