Rokmaster Resources Corp. (RKR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.06 0.06 0.06 0.06 -
17 Oct, 2023 0.06 0.06 0.06 0.06 82 Thousand
16 Oct, 2023 0.06 0.06 0.06 0.06 1000.00
13 Oct, 2023 0.06 0.06 0.06 0.06 564.5 Thousand
12 Oct, 2023 0.06 0.06 0.06 0.06 1000.00
11 Oct, 2023 0.06 0.06 0.06 0.06 175 Thousand
10 Oct, 2023 0.06 0.06 0.06 0.06 30 Thousand
06 Oct, 2023 0.06 0.06 0.06 0.06 11.1 Thousand
05 Oct, 2023 0.07 0.07 0.07 0.07 25 Thousand
04 Oct, 2023 0.06 0.06 0.06 0.06 4000.00