Romios Gold Resources Inc. (RG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.02 0.02 0.02 0.02 2000.00
10 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.02 0.02 0.02 0.02 201 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 2000.00
03 Oct, 2023 0.03 0.03 0.03 0.03 -
02 Oct, 2023 0.03 0.03 0.03 0.03 -
29 Sep, 2023 0.02 0.03 0.02 0.03 18 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 -
27 Sep, 2023 0.03 0.03 0.03 0.03 -