Romios Gold Resources Inc. (RG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.03 0.03 0.03 0.03 -
09 Nov, 2023 0.03 0.03 0.03 0.03 -
08 Nov, 2023 0.03 0.03 0.03 0.03 -
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.03 0.03 0.03 1000.00
03 Nov, 2023 0.02 0.02 0.02 0.02 87.04 Thousand
02 Nov, 2023 0.03 0.03 0.03 0.03 1000.00
01 Nov, 2023 0.02 0.02 0.02 0.02 -
31 Oct, 2023 0.02 0.02 0.02 0.02 10 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 1000.00