Romios Gold Resources Inc. (RG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.03 0.03 0.03 0.03 5000.00
24 Oct, 2023 0.02 0.02 0.02 0.02 -
23 Oct, 2023 0.02 0.02 0.02 0.02 7000.00
20 Oct, 2023 0.02 0.02 0.02 0.02 194 Thousand
19 Oct, 2023 0.02 0.02 0.02 0.02 119 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 10.35 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 514 Thousand
16 Oct, 2023 0.03 0.03 0.02 0.03 608.4 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 1000.00